ZURICH INSURANCE N Call-optie jun-2026 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 520,00 op mijn watchlist
59,500 14:29
-3,290 (-5,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 53,010 0,000
0,000 0 +1,790 +3,49%
03 dec 0,000 54,700 0,000
0,000 0 +1,690 +3,19%
04 dec 0,000 50,640 0,000
0,000 0 -4,060 -7,42%
06 dec 0,000 54,990 0,000
0,000 0 +4,350 +8,59%
09 dec 0,000 51,230 0,000
0,000 0 -3,760 -6,84%
10 dec 0,000 49,250 0,000
0,000 0 -1,980 -3,86%
11 dec 0,000 45,870 0,000
0,000 0 -3,380 -6,86%
12 dec 0,000 45,180 0,000
0,000 0 -0,690 -1,50%
13 dec 0,000 43,370 0,000
0,000 0 -1,810 -4,01%
17 dec 0,000 47,240 0,000
0,000 0 +3,870 +8,92%
18 dec 0,000 46,160 0,000
0,000 0 -1,080 -2,29%
19 dec 0,000 43,560 0,000
0,000 0 -2,600 -5,63%
20 dec 0,000 37,760 0,000
0,000 0 -5,800 -13,31%
23 dec 0,000 35,420 0,000
0,000 0 -2,340 -6,20%
24 dec 0,000 38,720 0,000
0,000 0 +3,300 +9,32%
27 dec 0,000 38,720 0,000
0,000 0 0,000 0,00%
30 dec 0,000 37,170 0,000
0,000 0 -1,550 -4,00%
31 dec 0,000 37,520 0,000
0,000 0 +0,350 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront