ZURICH INSURANCE N Call-optie dec-2026 540,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 540,00 op mijn watchlist
82,000 12:15
-3,230 (-3,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,310 0,000
0,000 0 -2,590 -6,33%
04 feb 0,000 41,270 0,000
0,000 0 +2,960 +7,73%
06 feb 0,000 42,110 0,000
0,000 0 +0,840 +2,04%
07 feb 0,000 44,770 0,000
0,000 0 +2,660 +6,32%
10 feb 0,000 44,220 0,000
0,000 0 -0,550 -1,23%
11 feb 0,000 46,690 0,000
0,000 0 +2,470 +5,59%
12 feb 0,000 47,970 0,000
0,000 0 +1,280 +2,74%
13 feb 0,000 49,200 0,000
0,000 0 +1,230 +2,56%
14 feb 0,000 48,120 0,000
0,000 0 -1,080 -2,20%
17 feb 0,000 44,750 0,000
0,000 0 -3,370 -7,00%
18 feb 0,000 47,360 0,000
0,000 0 +2,610 +5,83%
20 feb 0,000 44,820 0,000
0,000 0 -2,540 -5,36%
21 feb 0,000 52,110 0,000
0,000 0 +7,290 +16,27%
24 feb 0,000 57,530 0,000
0,000 0 +5,420 +10,40%
25 feb 0,000 60,370 0,000
0,000 0 +2,840 +4,94%
26 feb 0,000 62,000 0,000
0,000 0 +1,630 +2,70%
27 feb 0,000 61,390 0,000
0,000 0 -0,610 -0,98%
28 feb 0,000 63,390 0,000
0,000 0 +2,000 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront