ZURICH INSURANCE N Call-optie dec-2026 540,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 540,00 op mijn watchlist
82,000 12:15
-4,660 (-5,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,840 0,000
0,000 0 0,000 0,00%
03 jan 0,000 30,840 0,000
0,000 0 0,000 0,00%
06 jan 0,000 33,840 0,000
0,000 0 +3,000 +9,73%
07 jan 0,000 37,910 0,000
0,000 0 +4,070 +12,03%
09 jan 0,000 35,200 0,000
0,000 0 -2,710 -7,15%
10 jan 0,000 31,380 0,000
0,000 0 -3,820 -10,85%
14 jan 0,000 24,590 0,000
0,000 0 -6,790 -21,64%
15 jan 0,000 29,400 0,000
0,000 0 +4,810 +19,56%
16 jan 0,000 29,510 0,000
0,000 0 +0,110 +0,37%
17 jan 0,000 30,950 0,000
0,000 0 +1,440 +4,88%
20 jan 0,000 26,510 0,000
0,000 0 -4,440 -14,35%
21 jan 0,000 27,480 0,000
0,000 0 +0,970 +3,66%
22 jan 0,000 29,890 0,000
0,000 0 +2,410 +8,77%
23 jan 0,000 31,470 0,000
0,000 0 +1,580 +5,29%
24 jan 0,000 30,070 0,000
0,000 0 -1,400 -4,45%
27 jan 0,000 35,320 0,000
0,000 0 +5,250 +17,46%
28 jan 38,950 38,080 38,950
38,950 3 +2,760 +7,81%
30 jan 0,000 41,380 0,000
0,000 0 +3,300 +8,67%
31 jan 0,000 40,900 0,000
0,000 0 -0,480 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront