ZURICH INSURANCE N Call-optie dec-2025 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 580,00 op mijn watchlist
35,400 15:40
-7,170 (-16,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,340 0,000
0,000 0 +0,730 +5,00%
05 feb 0,000 16,610 0,000
0,000 0 +1,270 +8,28%
06 feb 0,000 18,800 0,000
0,000 0 +2,190 +13,18%
07 feb 0,000 18,500 0,000
0,000 0 -0,300 -1,60%
10 feb 19,350 19,980 19,350
19,500 231 +1,480 +8,00%
11 feb 0,000 20,890 0,000
0,000 0 +0,910 +4,55%
12 feb 0,000 21,800 0,000
0,000 0 +0,910 +4,36%
13 feb 21,000 21,020 21,000
21,000 5 -0,780 -3,58%
14 feb 0,000 18,940 0,000
0,000 0 -2,080 -9,90%
17 feb 0,000 20,610 0,000
0,000 0 +1,670 +8,82%
19 feb 0,000 21,360 0,000
0,000 0 +0,750 +3,64%
20 feb 0,000 23,400 0,000
0,000 0 +2,040 +9,55%
21 feb 0,000 24,310 0,000
0,000 0 +0,910 +3,89%
25 feb 0,000 26,890 0,000
0,000 0 +2,580 +10,61%
26 feb 0,000 30,250 0,000
0,000 0 +3,360 +12,50%
27 feb 0,000 29,740 0,000
0,000 0 -0,510 -1,69%
28 feb 28,900 31,350 28,900
28,900 5 +1,610 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront