ZURICH INSURANCE N Call-optie dec-2025 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 580,00 op mijn watchlist
35,400 15:40
-13,080 (-26,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,910 0,000
0,000 0 0,000 0,00%
03 jan 11,700 12,510 11,700
11,700 10 +1,600 +14,67%
06 jan 0,000 12,510 0,000
0,000 0 0,000 0,00%
08 jan 0,000 14,710 0,000
0,000 0 +2,200 +17,59%
09 jan 11,900 11,060 11,900
11,900 20 -3,650 -24,81%
10 jan 0,000 9,430 0,000
0,000 0 -1,630 -14,74%
13 jan 0,000 8,510 0,000
0,000 0 -0,920 -9,76%
14 jan 9,000 8,970 8,850
9,000 4 +0,460 +5,41%
15 jan 0,000 10,340 0,000
0,000 0 +1,370 +15,27%
16 jan 10,050 10,040 10,050
10,050 15 -0,300 -2,90%
17 jan 0,000 10,200 0,000
0,000 0 +0,160 +1,59%
20 jan 10,200 8,470 10,200
10,400 102 -1,730 -16,96%
21 jan 9,000 8,910 9,000
9,000 2 +0,440 +5,19%
23 jan 0,000 10,130 0,000
0,000 0 +1,220 +13,69%
24 jan 0,000 9,830 0,000
0,000 0 -0,300 -2,96%
27 jan 0,000 9,830 0,000
0,000 0 0,000 0,00%
28 jan 0,000 14,170 0,000
0,000 0 +4,340 +44,15%
29 jan 0,000 16,200 0,000
0,000 0 +2,030 +14,33%
30 jan 17,150 16,030 17,150
17,150 3 -0,170 -1,05%
31 jan 0,000 14,610 0,000
0,000 0 -1,420 -8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront