ZURICH INSURANCE N Call-optie jun-2026 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 580,00 op mijn watchlist
12,400 16:24
-35,450 (-74,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,280 0,000
0,000 0 -0,780 -3,70%
06 feb 0,000 22,300 0,000
0,000 0 +2,020 +9,96%
07 feb 0,000 23,870 0,000
0,000 0 +1,570 +7,04%
10 feb 0,000 23,630 0,000
0,000 0 -0,240 -1,01%
11 feb 0,000 24,860 0,000
0,000 0 +1,230 +5,21%
12 feb 0,000 25,850 0,000
0,000 0 +0,990 +3,98%
13 feb 0,000 26,820 0,000
0,000 0 +0,970 +3,75%
14 feb 0,000 26,070 0,000
0,000 0 -0,750 -2,80%
17 feb 0,000 24,100 0,000
0,000 0 -1,970 -7,56%
19 feb 0,000 26,560 0,000
0,000 0 +2,460 +10,21%
20 feb 0,000 24,020 0,000
0,000 0 -2,540 -9,56%
21 feb 0,000 28,890 0,000
0,000 0 +4,870 +20,27%
24 feb 0,000 32,210 0,000
0,000 0 +3,320 +11,49%
25 feb 0,000 34,420 0,000
0,000 0 +2,210 +6,86%
27 feb 0,000 35,710 0,000
0,000 0 +1,290 +3,75%
28 feb 0,000 35,230 0,000
0,000 0 -0,480 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront