ZURICH INSURANCE N Call-optie jun-2026 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 580,00 op mijn watchlist
12,400 16:24
-35,810 (-74,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,570 0,000
0,000 0 0,000 0,00%
03 jan 0,000 14,570 0,000
0,000 0 0,000 0,00%
06 jan 0,000 16,800 0,000
0,000 0 +2,230 +15,31%
07 jan 0,000 18,190 0,000
0,000 0 +1,390 +8,27%
09 jan 0,000 17,050 0,000
0,000 0 -1,140 -6,27%
10 jan 0,000 14,820 0,000
0,000 0 -2,230 -13,08%
13 jan 0,000 12,680 0,000
0,000 0 -2,140 -14,44%
14 jan 0,000 11,030 0,000
0,000 0 -1,650 -13,01%
15 jan 0,000 12,050 0,000
0,000 0 +1,020 +9,25%
16 jan 0,000 14,130 0,000
0,000 0 +2,080 +17,26%
17 jan 0,000 13,830 0,000
0,000 0 -0,300 -2,12%
20 jan 12,400 12,270 12,400
12,400 100 -1,560 -11,28%
21 jan 0,000 12,810 0,000
0,000 0 +0,540 +4,40%
22 jan 0,000 14,220 0,000
0,000 0 +1,410 +11,01%
23 jan 0,000 14,890 0,000
0,000 0 +0,670 +4,71%
24 jan 0,000 14,220 0,000
0,000 0 -0,670 -4,50%
27 jan 0,000 14,220 0,000
0,000 0 0,000 0,00%
28 jan 0,000 19,150 0,000
0,000 0 +4,930 +34,67%
30 jan 0,000 21,310 0,000
0,000 0 +2,160 +11,28%
31 jan 0,000 21,060 0,000
0,000 0 -0,250 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront