ZURICH INSURANCE N Call-optie jun-2026 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 580,00 op mijn watchlist
12,400 16:24
-42,800 (-77,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,080 0,000
0,000 0 +1,200 +5,48%
03 dec 0,000 23,910 0,000
0,000 0 +0,830 +3,60%
04 dec 0,000 21,620 0,000
0,000 0 -2,290 -9,58%
06 dec 0,000 24,000 0,000
0,000 0 +2,380 +11,01%
09 dec 0,000 21,930 0,000
0,000 0 -2,070 -8,63%
10 dec 0,000 20,840 0,000
0,000 0 -1,090 -4,97%
11 dec 0,000 19,140 0,000
0,000 0 -1,700 -8,16%
12 dec 0,000 18,790 0,000
0,000 0 -0,350 -1,83%
13 dec 0,000 17,050 0,000
0,000 0 -1,740 -9,26%
17 dec 0,000 19,430 0,000
0,000 0 +2,380 +13,96%
18 dec 0,000 18,820 0,000
0,000 0 -0,610 -3,14%
19 dec 0,000 17,420 0,000
0,000 0 -1,400 -7,44%
20 dec 0,000 14,620 0,000
0,000 0 -2,800 -16,07%
23 dec 0,000 13,810 0,000
0,000 0 -0,810 -5,54%
24 dec 0,000 15,470 0,000
0,000 0 +1,660 +12,02%
27 dec 0,000 15,470 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,840 0,000
0,000 0 -1,630 -10,54%
31 dec 0,000 14,570 0,000
0,000 0 +0,730 +5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront