ZURICH INSURANCE N Call-optie dec-2026 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 580,00 op mijn watchlist
24,000 09:12
-3,410 (-12,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,880 0,000
0,000 0 0,000 0,00%
03 jan 0,000 19,800 0,000
0,000 0 +1,920 +10,74%
06 jan 0,000 21,040 0,000
0,000 0 +1,240 +6,26%
07 jan 0,000 22,470 0,000
0,000 0 +1,430 +6,80%
08 jan 0,000 20,680 0,000
0,000 0 -1,790 -7,97%
09 jan 0,000 18,250 0,000
0,000 0 -2,430 -11,75%
10 jan 0,000 15,690 0,000
0,000 0 -2,560 -14,03%
13 jan 0,000 13,970 0,000
0,000 0 -1,720 -10,96%
14 jan 0,000 15,120 0,000
0,000 0 +1,150 +8,23%
15 jan 0,000 16,750 0,000
0,000 0 +1,630 +10,78%
16 jan 0,000 17,000 0,000
0,000 0 +0,250 +1,49%
17 jan 0,000 17,960 0,000
0,000 0 +0,960 +5,65%
20 jan 0,000 15,070 0,000
0,000 0 -2,890 -16,09%
22 jan 0,000 15,680 0,000
0,000 0 +0,610 +4,05%
23 jan 0,000 18,150 0,000
0,000 0 +2,470 +15,75%
24 jan 0,000 17,250 0,000
0,000 0 -0,900 -4,96%
27 jan 0,000 17,250 0,000
0,000 0 0,000 0,00%
28 jan 0,000 20,650 0,000
0,000 0 +3,400 +19,71%
29 jan 0,000 22,510 0,000
0,000 0 +1,860 +9,01%
30 jan 0,000 24,550 0,000
0,000 0 +2,040 +9,06%
31 jan 24,000 22,680 24,000
24,000 1 -1,870 -7,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront