ZURICH INSURANCE N Call-optie dec-2026 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 580,00 op mijn watchlist
24,000 09:12
-3,410 (-12,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,750 0,000
0,000 0 +1,390 +5,27%
03 dec 0,000 26,920 0,000
0,000 0 -0,830 -2,99%
04 dec 0,000 24,590 0,000
0,000 0 -2,330 -8,66%
05 dec 0,000 27,030 0,000
0,000 0 +2,440 +9,92%
06 dec 0,000 24,950 0,000
0,000 0 -2,080 -7,70%
09 dec 0,000 23,830 0,000
0,000 0 -1,120 -4,49%
10 dec 0,000 22,130 0,000
0,000 0 -1,700 -7,13%
11 dec 0,000 21,780 0,000
0,000 0 -0,350 -1,58%
12 dec 0,000 19,790 0,000
0,000 0 -1,990 -9,14%
13 dec 0,000 22,750 0,000
0,000 0 +2,960 +14,96%
16 dec 0,000 22,460 0,000
0,000 0 -0,290 -1,27%
17 dec 0,000 21,900 0,000
0,000 0 -0,560 -2,49%
18 dec 0,000 20,450 0,000
0,000 0 -1,450 -6,62%
19 dec 0,000 17,580 0,000
0,000 0 -2,870 -14,03%
20 dec 0,000 16,830 0,000
0,000 0 -0,750 -4,27%
23 dec 0,000 18,610 0,000
0,000 0 +1,780 +10,58%
24 dec 0,000 18,610 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,610 0,000
0,000 0 0,000 0,00%
30 dec 0,000 17,880 0,000
0,000 0 -0,730 -3,92%
31 dec 0,000 17,880 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront