GIVAUDAN N Put-optie mrt-2025 3.700,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.700,00 op mijn watchlist
29,800 17:18
+1,970 (+7,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 88,350 0,000
0,000 0 -8,360 -8,64%
03 dec 0,000 84,800 0,000
0,000 0 -3,550 -4,02%
04 dec 95,000 81,370 80,500
95,000 75 -3,430 -4,04%
05 dec 0,000 78,990 0,000
0,000 0 -2,380 -2,92%
06 dec 0,000 69,770 0,000
0,000 0 -9,220 -11,67%
09 dec 0,000 80,150 0,000
0,000 0 +10,380 +14,88%
10 dec 0,000 64,380 0,000
0,000 0 -15,770 -19,68%
11 dec 0,000 51,280 0,000
0,000 0 -13,100 -20,35%
12 dec 0,000 54,700 0,000
0,000 0 +3,420 +6,67%
13 dec 0,000 58,020 0,000
0,000 0 +3,320 +6,07%
16 dec 0,000 55,890 0,000
0,000 0 -2,130 -3,67%
17 dec 0,000 48,150 0,000
0,000 0 -7,740 -13,85%
18 dec 0,000 66,060 0,000
0,000 0 +17,910 +37,20%
19 dec 0,000 77,340 0,000
0,000 0 +11,280 +17,08%
20 dec 0,000 76,230 0,000
0,000 0 -1,110 -1,44%
23 dec 0,000 62,610 0,000
0,000 0 -13,620 -17,87%
24 dec 0,000 62,610 0,000
0,000 0 0,000 0,00%
27 dec 0,000 62,610 0,000
0,000 0 0,000 0,00%
30 dec 0,000 56,550 0,000
0,000 0 -6,060 -9,68%
31 dec 0,000 56,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront