GIVAUDAN N Put-optie mrt-2025 3.700,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.700,00 op mijn watchlist
31,500 11:07
-12,780 (-28,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 65,710 0,000
0,000 0 -5,880 -8,21%
04 nov 0,000 70,230 0,000
0,000 0 +4,520 +6,88%
05 nov 0,000 75,560 0,000
0,000 0 +5,330 +7,59%
06 nov 0,000 98,580 0,000
0,000 0 +23,020 +30,47%
07 nov 0,000 104,210 0,000
0,000 0 +5,630 +5,71%
08 nov 0,000 102,780 0,000
0,000 0 -1,430 -1,37%
11 nov 0,000 87,380 0,000
0,000 0 -15,400 -14,98%
12 nov 0,000 106,150 0,000
0,000 0 +18,770 +21,48%
13 nov 127,450 129,220 127,450
135,100 19 +23,070 +21,73%
14 nov 0,000 123,410 0,000
0,000 0 -5,810 -4,50%
15 nov 137,600 147,020 137,600
150,200 18 +23,610 +19,13%
18 nov 0,000 129,510 0,000
0,000 0 -17,510 -11,91%
19 nov 127,600 114,430 127,600
127,600 5 -15,080 -11,64%
20 nov 0,000 114,930 0,000
0,000 0 +0,500 +0,44%
21 nov 0,000 94,480 0,000
0,000 0 -20,450 -17,79%
22 nov 0,000 87,650 0,000
0,000 0 -6,830 -7,23%
25 nov 0,000 93,320 0,000
0,000 0 +5,670 +6,47%
26 nov 0,000 97,240 0,000
0,000 0 +3,920 +4,20%
27 nov 0,000 97,250 0,000
0,000 0 +0,010 +0,01%
28 nov 0,000 99,750 0,000
0,000 0 +2,500 +2,57%
29 nov 0,000 96,710 0,000
0,000 0 -3,040 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront