DAX Call-optie jun-2025 16.900,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.900,00 op mijn watchlist
6.058,000 10:29
-590,600 (-8,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5.160,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4.852,700 0,000
0,000 0 -307,400 -5,96%
05 feb 0,000 4.955,500 0,000
0,000 0 +102,800 +2,12%
06 feb 0,000 5.346,100 0,000
0,000 0 +390,600 +7,88%
07 feb 0,000 5.200,300 0,000
0,000 0 -145,800 -2,73%
10 feb 0,000 5.369,700 0,000
0,000 0 +169,400 +3,26%
11 feb 0,000 5.461,800 0,000
0,000 0 +92,100 +1,72%
12 feb 0,000 5.570,100 0,000
0,000 0 +108,300 +1,98%
13 feb 0,000 6.032,400 0,000
0,000 0 +462,300 +8,30%
14 feb 5.949,000 5.889,800 5.949,000
5.949,000 5 -142,600 -2,36%
17 feb 5.966,000 6.192,300 5.966,000
5.984,000 10 +302,500 +5,14%
19 feb 0,000 6.257,400 0,000
0,000 0 +65,100 +1,05%
20 feb 0,000 5.744,700 0,000
0,000 0 -512,700 -8,19%
21 feb 0,000 5.659,700 0,000
0,000 0 -85,000 -1,48%
25 feb 0,000 5.807,100 0,000
0,000 0 +147,400 +2,60%
26 feb 6.058,000 6.183,100 6.058,000
6.058,000 5 +376,000 +6,47%
27 feb 0,000 5.909,600 0,000
0,000 0 -273,500 -4,42%
28 feb 0,000 5.881,500 0,000
0,000 0 -28,100 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront