DAX Call-optie jun-2025 16.900,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.900,00 op mijn watchlist
6.058,000 10:29
-590,600 (-8,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.467,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3.462,500 0,000
0,000 0 -4,600 -0,13%
06 jan 0,000 3.462,500 0,000
0,000 0 0,000 0,00%
08 jan 0,000 3.862,500 0,000
0,000 0 +400,000 +11,55%
09 jan 0,000 3.843,600 0,000
0,000 0 -18,900 -0,49%
10 jan 0,000 3.760,300 0,000
0,000 0 -83,300 -2,17%
13 jan 0,000 3.683,900 0,000
0,000 0 -76,400 -2,03%
15 jan 0,000 3.782,800 0,000
0,000 0 +98,900 +2,68%
16 jan 0,000 4.117,700 0,000
0,000 0 +334,900 +8,85%
17 jan 0,000 4.376,100 0,000
0,000 0 +258,400 +6,28%
20 jan 0,000 4.476,600 0,000
0,000 0 +100,500 +2,30%
21 jan 0,000 4.515,400 0,000
0,000 0 +38,800 +0,87%
23 jan 0,000 4.722,900 0,000
0,000 0 +207,500 +4,60%
24 jan 0,000 4.885,500 0,000
0,000 0 +162,600 +3,44%
27 jan 0,000 4.851,600 0,000
0,000 0 -33,900 -0,69%
28 jan 0,000 4.899,300 0,000
0,000 0 +47,700 +0,98%
29 jan 0,000 5.079,500 0,000
0,000 0 +180,200 +3,68%
30 jan 0,000 5.181,000 0,000
0,000 0 +101,500 +2,00%
31 jan 0,000 5.160,100 0,000
0,000 0 -20,900 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront