DAX Call-optie jun-2025 16.900,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.900,00 op mijn watchlist
6.058,000 10:29
-290,500 (-4,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.544,000 0,000
0,000 0 +267,900 +8,18%
03 dec 0,000 3.663,100 0,000
0,000 0 +119,100 +3,36%
04 dec 0,000 3.829,900 0,000
0,000 0 +166,800 +4,55%
05 dec 0,000 3.979,700 0,000
0,000 0 +149,800 +3,91%
06 dec 0,000 3.995,300 0,000
0,000 0 +15,600 +0,39%
09 dec 0,000 3.964,100 0,000
0,000 0 -31,200 -0,78%
10 dec 0,000 3.959,300 0,000
0,000 0 -4,800 -0,12%
11 dec 0,000 4.010,500 0,000
0,000 0 +51,200 +1,29%
12 dec 0,000 4.019,900 0,000
0,000 0 +9,400 +0,23%
13 dec 0,000 3.989,600 0,000
0,000 0 -30,300 -0,75%
16 dec 0,000 3.918,500 0,000
0,000 0 -71,100 -1,78%
17 dec 0,000 3.860,500 0,000
0,000 0 -58,000 -1,48%
18 dec 0,000 3.866,600 0,000
0,000 0 +6,100 +0,16%
19 dec 0,000 3.635,600 0,000
0,000 0 -231,000 -5,97%
20 dec 0,000 3.534,800 0,000
0,000 0 -100,800 -2,77%
23 dec 0,000 3.444,500 0,000
0,000 0 -90,300 -2,55%
24 dec 0,000 3.444,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3.444,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3.467,100 0,000
0,000 0 +22,600 +0,66%
31 dec 0,000 3.467,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront