DAX Call-optie jun-2025 16.900,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.900,00 op mijn watchlist
6.058,000 10:29
-290,500 (-4,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3.032,700 0,000
0,000 0 +163,900 +5,71%
04 nov 0,000 2.951,900 0,000
0,000 0 -80,800 -2,66%
05 nov 0,000 3.019,300 0,000
0,000 0 +67,400 +2,28%
07 nov 0,000 2.806,200 0,000
0,000 0 -213,100 -7,06%
08 nov 0,000 2.938,700 0,000
0,000 0 +132,500 +4,72%
11 nov 0,000 3.152,300 0,000
0,000 0 +213,600 +7,27%
12 nov 0,000 2.794,100 0,000
0,000 0 -358,200 -11,36%
13 nov 0,000 2.731,400 0,000
0,000 0 -62,700 -2,24%
14 nov 0,000 2.966,000 0,000
0,000 0 +234,600 +8,59%
15 nov 0,000 2.960,500 0,000
0,000 0 -5,500 -0,19%
19 nov 0,000 2.916,400 0,000
0,000 0 -44,100 -1,49%
20 nov 0,000 2.816,700 0,000
0,000 0 -99,700 -3,42%
21 nov 0,000 2.771,200 0,000
0,000 0 -45,500 -1,62%
22 nov 0,000 2.891,800 0,000
0,000 0 +120,600 +4,35%
25 nov 0,000 3.011,400 0,000
0,000 0 +119,600 +4,14%
27 nov 0,000 3.001,700 0,000
0,000 0 -9,700 -0,32%
28 nov 0,000 3.091,000 0,000
0,000 0 +89,300 +2,97%
29 nov 0,000 3.276,100 0,000
0,000 0 +185,100 +5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront