STMicroelectronics Put-optie mrt-2025 23,50

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 23,50 op mijn watchlist
1,570 10:59
+1,390 (+772,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,210 0,000
0,000 0 +0,090 +4,25%
05 feb 0,000 2,560 0,000
0,000 0 +0,350 +15,84%
06 feb 0,000 2,240 0,000
0,000 0 -0,320 -12,50%
07 feb 0,000 2,120 0,000
0,000 0 -0,120 -5,36%
10 feb 0,000 2,090 0,000
0,000 0 -0,030 -1,42%
11 feb 0,000 1,760 0,000
0,000 0 -0,330 -15,79%
12 feb 0,000 1,640 0,000
0,000 0 -0,120 -6,82%
13 feb 0,000 1,250 0,000
0,000 0 -0,390 -23,78%
14 feb 0,000 1,020 0,000
0,000 0 -0,230 -18,40%
17 feb 0,000 1,050 0,000
0,000 0 +0,030 +2,94%
18 feb 0,000 1,080 0,000
0,000 0 +0,030 +2,86%
19 feb 0,000 0,420 0,000
0,000 0 -0,660 -61,11%
20 feb 0,000 0,180 0,000
0,000 0 -0,240 -57,14%
21 feb 0,000 0,150 0,000
0,000 0 -0,030 -16,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront