ALLIANZ SE NA O.N. Put-optie dec-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 300,00 op mijn watchlist
8,600 11:38
+0,670 (+8,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,380 0,000
0,000 0 +1,570 +9,34%
05 feb 0,000 17,900 0,000
0,000 0 -0,480 -2,61%
06 feb 16,600 16,410 16,550
16,600 90 -1,490 -8,32%
07 feb 15,800 15,780 15,800
15,800 1 -0,630 -3,84%
10 feb 0,000 15,780 0,000
0,000 0 0,000 0,00%
11 feb 0,000 15,030 0,000
0,000 0 -0,750 -4,75%
12 feb 0,000 14,600 0,000
0,000 0 -0,430 -2,86%
13 feb 0,000 13,770 0,000
0,000 0 -0,830 -5,68%
14 feb 0,000 11,900 0,000
0,000 0 -1,870 -13,58%
17 feb 12,550 12,910 12,550
12,550 41 +1,010 +8,49%
19 feb 0,000 12,500 0,000
0,000 0 -0,410 -3,18%
20 feb 0,000 15,320 0,000
0,000 0 +2,820 +22,56%
21 feb 0,000 15,080 0,000
0,000 0 -0,240 -1,57%
24 feb 0,000 15,080 0,000
0,000 0 0,000 0,00%
26 feb 0,000 12,840 0,000
0,000 0 -2,240 -14,85%
27 feb 0,000 10,840 0,000
0,000 0 -2,000 -15,58%
28 feb 0,000 11,440 0,000
0,000 0 +0,600 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront