ALLIANZ SE NA O.N. Put-optie dec-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 300,00 op mijn watchlist
8,600 11:38
+1,660 (+23,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,450 0,000
0,000 0 0,000 0,00%
03 jan 0,000 24,940 0,000
0,000 0 -0,510 -2,00%
06 jan 0,000 23,780 0,000
0,000 0 -1,160 -4,65%
07 jan 0,000 23,110 0,000
0,000 0 -0,670 -2,82%
09 jan 0,000 22,490 0,000
0,000 0 -0,620 -2,68%
10 jan 0,000 22,950 0,000
0,000 0 +0,460 +2,05%
13 jan 27,250 26,540 25,900
27,400 51 +3,590 +15,64%
15 jan 0,000 25,300 0,000
0,000 0 -1,240 -4,67%
16 jan 0,000 22,740 0,000
0,000 0 -2,560 -10,12%
17 jan 0,000 21,510 0,000
0,000 0 -1,230 -5,41%
20 jan 0,000 20,150 0,000
0,000 0 -1,360 -6,32%
21 jan 20,800 20,940 20,600
20,850 125 +0,790 +3,92%
22 jan 0,000 19,780 0,000
0,000 0 -1,160 -5,54%
23 jan 0,000 18,070 0,000
0,000 0 -1,710 -8,65%
24 jan 0,000 18,780 0,000
0,000 0 +0,710 +3,93%
27 jan 0,000 18,780 0,000
0,000 0 0,000 0,00%
28 jan 16,500 16,470 15,800
16,500 11 -2,310 -12,30%
29 jan 0,000 16,720 0,000
0,000 0 +0,250 +1,52%
30 jan 16,650 16,340 16,400
16,650 63 -0,380 -2,27%
31 jan 0,000 16,810 0,000
0,000 0 +0,470 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront