ALLIANZ SE NA O.N. Put-optie dec-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 300,00 op mijn watchlist
8,600 11:38
+1,730 (+25,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,810 0,000
0,000 0 -1,560 -5,31%
03 dec 0,000 25,270 0,000
0,000 0 -2,540 -9,13%
04 dec 0,000 24,760 0,000
0,000 0 -0,510 -2,02%
05 dec 0,000 23,550 0,000
0,000 0 -1,210 -4,89%
06 dec 0,000 21,530 0,000
0,000 0 -2,020 -8,58%
09 dec 0,000 24,480 0,000
0,000 0 +2,950 +13,70%
10 dec 0,000 24,630 0,000
0,000 0 +0,150 +0,61%
11 dec 0,000 23,110 0,000
0,000 0 -1,520 -6,17%
13 dec 0,000 24,060 0,000
0,000 0 +0,950 +4,11%
16 dec 0,000 23,760 0,000
0,000 0 -0,300 -1,25%
17 dec 0,000 23,740 0,000
0,000 0 -0,020 -0,08%
18 dec 0,000 24,440 0,000
0,000 0 +0,700 +2,95%
19 dec 0,000 24,890 0,000
0,000 0 +0,450 +1,84%
20 dec 0,000 26,070 0,000
0,000 0 +1,180 +4,74%
23 dec 0,000 26,590 0,000
0,000 0 +0,520 +1,99%
24 dec 0,000 26,590 0,000
0,000 0 0,000 0,00%
27 dec 0,000 26,590 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,850 0,000
0,000 0 -0,740 -2,78%
31 dec 0,000 25,450 0,000
0,000 0 -0,400 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront