ALLIANZ SE NA O.N. Put-optie jun-2025 305,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 305,00 op mijn watchlist
2,660 10:18
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,980 0,000
0,000 0 0,000 0,00%
04 feb 15,500 14,060 15,450
15,500 3 +1,080 +8,32%
05 feb 0,000 13,710 0,000
0,000 0 -0,350 -2,49%
06 feb 12,700 12,010 12,250
12,700 7 -1,700 -12,40%
07 feb 11,500 11,260 11,500
11,900 11 -0,750 -6,24%
10 feb 0,000 11,260 0,000
0,000 0 0,000 0,00%
11 feb 0,000 10,640 0,000
0,000 0 -0,620 -5,51%
12 feb 0,000 10,070 0,000
0,000 0 -0,570 -5,36%
13 feb 0,000 9,220 0,000
0,000 0 -0,850 -8,44%
14 feb 0,000 7,240 0,000
0,000 0 -1,980 -21,48%
17 feb 0,000 8,430 0,000
0,000 0 +1,190 +16,44%
18 feb 0,000 7,980 0,000
0,000 0 -0,450 -5,34%
19 feb 10,000 10,760 10,000
10,000 1 +2,780 +34,84%
20 feb 10,900 11,080 10,900
10,900 16 +0,320 +2,97%
21 feb 0,000 10,490 0,000
0,000 0 -0,590 -5,32%
24 feb 0,000 10,490 0,000
0,000 0 0,000 0,00%
25 feb 0,000 8,200 0,000
0,000 0 -2,290 -21,83%
27 feb 0,000 6,120 0,000
0,000 0 -2,080 -25,37%
28 feb 0,000 6,570 0,000
0,000 0 +0,450 +7,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront