ALLIANZ SE NA O.N. Put-optie jun-2025 305,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 305,00 op mijn watchlist
2,660 10:18
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,930 0,000
0,000 0 0,000 0,00%
03 jan 0,000 23,530 0,000
0,000 0 -0,400 -1,67%
06 jan 0,000 21,850 0,000
0,000 0 -1,680 -7,14%
07 jan 0,000 20,720 0,000
0,000 0 -1,130 -5,17%
09 jan 0,000 20,160 0,000
0,000 0 -0,560 -2,70%
10 jan 0,000 20,510 0,000
0,000 0 +0,350 +1,74%
13 jan 0,000 25,360 0,000
0,000 0 +4,850 +23,65%
14 jan 0,000 23,950 0,000
0,000 0 -1,410 -5,56%
16 jan 0,000 20,190 0,000
0,000 0 -3,760 -15,70%
17 jan 0,000 18,810 0,000
0,000 0 -1,380 -6,84%
20 jan 0,000 17,630 0,000
0,000 0 -1,180 -6,27%
21 jan 18,000 18,150 18,000
18,000 4 +0,520 +2,95%
22 jan 16,950 17,060 16,000
16,950 8 -1,090 -6,01%
23 jan 0,000 14,670 0,000
0,000 0 -2,390 -14,01%
24 jan 15,400 15,480 15,400
15,400 4 +0,810 +5,52%
27 jan 0,000 15,480 0,000
0,000 0 0,000 0,00%
28 jan 0,000 12,730 0,000
0,000 0 -2,750 -17,76%
29 jan 0,000 13,020 0,000
0,000 0 +0,290 +2,28%
30 jan 12,900 12,360 12,600
12,900 13 -0,660 -5,07%
31 jan 12,700 12,980 12,650
12,850 6 +0,620 +5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront