Akzo Nobel Call-optie dec-2025 70,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 70,00 op mijn watchlist
2,700 15:32
+0,500 (+22,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,840 0,760
0,850 22 -0,040 -4,55%
04 feb 0,900 0,940 0,850
0,900 3 +0,100 +11,90%
05 feb 0,000 1,040 0,000
0,000 0 +0,100 +10,64%
06 feb 1,300 1,400 1,300
1,430 13 +0,360 +34,62%
07 feb 1,300 1,250 1,300
1,430 1 -0,150 -10,71%
10 feb 0,000 1,340 0,000
0,000 0 +0,090 +7,20%
11 feb 0,000 1,200 0,000
0,000 0 -0,140 -10,45%
12 feb 0,000 1,300 0,000
0,000 0 +0,100 +8,33%
13 feb 1,550 1,710 1,550
1,750 18 +0,410 +31,54%
14 feb 1,740 1,800 1,730
1,900 31 +0,090 +5,26%
17 feb 1,780 1,970 1,640
1,970 76 +0,170 +9,44%
18 feb 1,780 1,900 1,640
1,970 2 -0,070 -3,55%
19 feb 1,650 1,520 1,600
1,650 3 -0,380 -20,00%
20 feb 1,550 1,500 1,520
1,550 2 -0,020 -1,32%
21 feb 0,000 1,500 0,000
0,000 0 0,000 0,00%
24 feb 1,510 1,530 1,450
1,510 5 +0,030 +2,00%
25 feb 1,500 1,740 1,500
1,500 53 +0,210 +13,73%
26 feb 1,850 2,050 1,850
2,100 37 +0,310 +17,82%
27 feb 0,000 1,870 0,000
0,000 0 -0,180 -8,78%
28 feb 1,900 1,790 1,900
1,900 3 -0,080 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront