Akzo Nobel Call-optie dec-2025 70,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2025 70,00 op mijn watchlist
2,750 15:53
+0,550 (+25,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,330 1,420 1,330
1,330 2 -0,180 -11,25%
03 jan 1,360 1,250 1,250
1,360 7 -0,170 -11,97%
06 jan 1,530 1,540 1,480
1,530 5 +0,290 +23,20%
07 jan 1,750 1,700 1,750
1,780 16 +0,160 +10,39%
08 jan 1,450 1,520 1,450
1,450 2 -0,180 -10,59%
09 jan 1,370 1,360 1,370
1,370 3 -0,160 -10,53%
10 jan 1,370 1,280 1,370
1,370 10 -0,080 -5,88%
13 jan 1,190 1,130 1,190
1,190 2 -0,150 -11,72%
14 jan 1,360 1,240 1,310
1,360 4 +0,110 +9,73%
15 jan 1,350 1,470 1,320
1,480 27 +0,230 +18,55%
16 jan 1,600 1,620 1,600
1,640 16 +0,150 +10,20%
17 jan 1,810 1,800 1,810
1,840 21 +0,180 +11,11%
20 jan 1,950 2,030 1,950
2,000 11 +0,230 +12,78%
21 jan 2,000 1,990 2,000
2,000 1 -0,040 -1,97%
22 jan 1,820 1,850 1,820
1,820 32 -0,140 -7,04%
23 jan 0,000 1,870 0,000
0,000 0 +0,020 +1,08%
24 jan 1,820 2,080 1,820
1,820 1 +0,210 +11,23%
27 jan 1,890 2,050 1,890
2,200 6 -0,030 -1,44%
28 jan 2,010 1,910 2,010
2,010 3 -0,140 -6,83%
29 jan 1,080 1,180 0,940
1,180 31 -0,730 -38,22%
30 jan 1,030 1,040 0,980
1,030 14 -0,140 -11,86%
31 jan 0,950 0,880 0,950
0,950 1 -0,160 -15,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront