ALLIANZ SE NA O.N. Call-optie dec-2025 310,00

DTB:ALV
23,450 10:18
-0,130 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,930 0,000
0,000 0 -0,600 -2,79%
04 feb 0,000 20,180 0,000
0,000 0 -0,750 -3,58%
06 feb 0,000 20,010 0,000
0,000 0 -0,170 -0,84%
07 feb 0,000 22,010 0,000
0,000 0 +2,000 +10,00%
10 feb 0,000 22,820 0,000
0,000 0 +0,810 +3,68%
11 feb 0,000 23,580 0,000
0,000 0 +0,760 +3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront