Iberdrola Call-optie jun-2026 13,50

DTB:IBE
1,190 15:13
+0,320 (+36,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,030 0,000
0,000 0 -0,040 -3,74%
05 feb 0,000 1,150 0,000
0,000 0 +0,120 +11,65%
06 feb 1,190 1,020 1,190
1,190 50 -0,130 -11,30%
07 feb 0,000 0,980 0,000
0,000 0 -0,040 -3,92%
10 feb 0,000 1,020 0,000
0,000 0 +0,040 +4,08%
11 feb 0,000 0,880 0,000
0,000 0 -0,140 -13,73%
12 feb 0,000 0,870 0,000
0,000 0 -0,010 -1,14%
13 feb 0,000 0,940 0,000
0,000 0 +0,070 +8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront