EuroSt Telecom Call-optie sep-2025 340,00

DTB:OEST
+ EuroSt Telecom Call-optie sep-2025 340,00 op mijn watchlist
11,000 14:46
-18,100 (-62,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,000 0,000
0,000 0 +1,100 +6,15%
05 feb 0,000 19,800 0,000
0,000 0 +0,800 +4,21%
06 feb 0,000 21,800 0,000
0,000 0 +2,000 +10,10%
07 feb 0,000 22,100 0,000
0,000 0 +0,300 +1,38%
10 feb 0,000 24,800 0,000
0,000 0 +2,700 +12,22%
11 feb 0,000 27,000 0,000
0,000 0 +2,200 +8,87%
12 feb 0,000 28,700 0,000
0,000 0 +1,700 +6,30%
13 feb 0,000 27,800 0,000
0,000 0 -0,900 -3,14%
14 feb 0,000 26,200 0,000
0,000 0 -1,600 -5,76%
17 feb 0,000 27,900 0,000
0,000 0 +1,700 +6,49%
19 feb 0,000 30,100 0,000
0,000 0 +2,200 +7,89%
20 feb 0,000 29,100 0,000
0,000 0 -1,000 -3,32%
21 feb 0,000 31,000 0,000
0,000 0 +1,900 +6,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront