EuroSt Telecom Call-optie sep-2025 340,00

DTB:OEST
+ EuroSt Telecom Call-optie sep-2025 340,00 op mijn watchlist
11,000 14:46
-18,100 (-62,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,600 0,000
0,000 0 +1,100 +14,67%
04 nov 0,000 8,300 0,000
0,000 0 -0,300 -3,49%
06 nov 0,000 7,900 0,000
0,000 0 -0,400 -4,82%
07 nov 0,000 6,900 0,000
0,000 0 -1,000 -12,66%
08 nov 0,000 7,700 0,000
0,000 0 +0,800 +11,59%
11 nov 0,000 7,700 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,100 0,000
0,000 0 -1,600 -20,78%
13 nov 0,000 5,300 0,000
0,000 0 -0,800 -13,11%
14 nov 0,000 7,100 0,000
0,000 0 +1,800 +33,96%
15 nov 0,000 7,000 0,000
0,000 0 -0,100 -1,41%
18 nov 0,000 7,200 0,000
0,000 0 +0,200 +2,86%
19 nov 0,000 7,100 0,000
0,000 0 -0,100 -1,39%
20 nov 0,000 7,100 0,000
0,000 0 0,000 0,00%
21 nov 0,000 7,000 0,000
0,000 0 -0,100 -1,41%
22 nov 0,000 8,400 0,000
0,000 0 +1,400 +20,00%
25 nov 0,000 9,300 0,000
0,000 0 +0,900 +10,71%
26 nov 0,000 9,500 0,000
0,000 0 +0,200 +2,15%
27 nov 0,000 9,800 0,000
0,000 0 +0,300 +3,16%
28 nov 0,000 10,500 0,000
0,000 0 +0,700 +7,14%
29 nov 0,000 10,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront