EuroSt Telecom Put-optie sep-2025 340,00

DTB:OEST
+ EuroSt Telecom Put-optie sep-2025 340,00 op mijn watchlist
7,200 17:24
+0,200 (+2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,200 0,000
0,000 0 -0,600 -5,56%
05 feb 0,000 10,900 0,000
0,000 0 +0,700 +6,86%
06 feb 0,000 8,800 0,000
0,000 0 -2,100 -19,27%
07 feb 0,000 8,500 0,000
0,000 0 -0,300 -3,41%
10 feb 0,000 7,400 0,000
0,000 0 -1,100 -12,94%
11 feb 0,000 6,600 0,000
0,000 0 -0,800 -10,81%
12 feb 0,000 6,400 0,000
0,000 0 -0,200 -3,03%
13 feb 0,000 6,700 0,000
0,000 0 +0,300 +4,69%
14 feb 0,000 7,200 0,000
0,000 0 +0,500 +7,46%
18 feb 0,000 7,300 0,000
0,000 0 +0,100 +1,39%
19 feb 0,000 6,700 0,000
0,000 0 -0,600 -8,22%
20 feb 0,000 7,000 0,000
0,000 0 +0,300 +4,48%
21 feb 0,000 6,400 0,000
0,000 0 -0,600 -8,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront