Euro STOXX Banks Put-optie sep-2025 152,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 152,50 op mijn watchlist
3,450 10:31
+0,600 (+21,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,400 0,000
0,000 0 -0,100 -0,49%
03 dec 0,000 19,050 0,000
0,000 0 -1,350 -6,62%
04 dec 0,000 18,600 0,000
0,000 0 -0,450 -2,36%
05 dec 0,000 15,800 0,000
0,000 0 -2,800 -15,05%
06 dec 0,000 16,250 0,000
0,000 0 +0,450 +2,85%
09 dec 0,000 15,700 0,000
0,000 0 -0,550 -3,38%
10 dec 0,000 15,500 0,000
0,000 0 -0,200 -1,27%
11 dec 0,000 15,650 0,000
0,000 0 +0,150 +0,97%
12 dec 0,000 15,450 0,000
0,000 0 -0,200 -1,28%
13 dec 0,000 15,050 0,000
0,000 0 -0,400 -2,59%
16 dec 0,000 14,850 0,000
0,000 0 -0,200 -1,33%
17 dec 0,000 16,450 0,000
0,000 0 +1,600 +10,77%
18 dec 0,000 15,700 0,000
0,000 0 -0,750 -4,56%
19 dec 0,000 17,000 0,000
0,000 0 +1,300 +8,28%
20 dec 0,000 17,800 0,000
0,000 0 +0,800 +4,71%
23 dec 0,000 18,150 0,000
0,000 0 +0,350 +1,97%
24 dec 0,000 18,150 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,150 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,450 0,000
0,000 0 -1,700 -9,37%
31 dec 0,000 16,450 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront