Euro STOXX Banks Put-optie sep-2025 152,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 152,50 op mijn watchlist
3,450 10:31
+0,600 (+21,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,100 0,000
0,000 0 -1,800 -10,06%
04 nov 0,000 15,550 0,000
0,000 0 -0,550 -3,42%
06 nov 0,000 15,250 0,000
0,000 0 -0,300 -1,93%
07 nov 0,000 17,500 0,000
0,000 0 +2,250 +14,75%
08 nov 0,000 18,300 0,000
0,000 0 +0,800 +4,57%
11 nov 0,000 18,300 0,000
0,000 0 0,000 0,00%
12 nov 0,000 18,900 0,000
0,000 0 +0,600 +3,28%
13 nov 0,000 19,200 0,000
0,000 0 +0,300 +1,59%
14 nov 0,000 17,500 0,000
0,000 0 -1,700 -8,85%
15 nov 0,000 16,900 0,000
0,000 0 -0,600 -3,43%
18 nov 0,000 16,250 0,000
0,000 0 -0,650 -3,85%
19 nov 0,000 17,850 0,000
0,000 0 +1,600 +9,85%
20 nov 0,000 18,250 0,000
0,000 0 +0,400 +2,24%
21 nov 0,000 18,250 0,000
0,000 0 0,000 0,00%
22 nov 0,000 20,100 0,000
0,000 0 +1,850 +10,14%
25 nov 0,000 20,100 0,000
0,000 0 0,000 0,00%
26 nov 0,000 21,300 0,000
0,000 0 +1,200 +5,97%
27 nov 0,000 21,700 0,000
0,000 0 +0,400 +1,88%
28 nov 0,000 20,800 0,000
0,000 0 -0,900 -4,15%
29 nov 0,000 20,500 0,000
0,000 0 -0,300 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront