Euro STOXX Banks Put-optie sep-2025 157,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 157,50 op mijn watchlist
3,800 14:22
+0,300 (+8,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,250 0,000
0,000 0 -0,100 -0,41%
03 dec 0,000 22,700 0,000
0,000 0 -1,550 -6,39%
04 dec 0,000 22,250 0,000
0,000 0 -0,450 -1,98%
05 dec 0,000 19,050 0,000
0,000 0 -3,200 -14,38%
06 dec 0,000 19,600 0,000
0,000 0 +0,550 +2,89%
09 dec 0,000 19,000 0,000
0,000 0 -0,600 -3,06%
10 dec 0,000 18,800 0,000
0,000 0 -0,200 -1,05%
11 dec 0,000 18,950 0,000
0,000 0 +0,150 +0,80%
12 dec 0,000 18,700 0,000
0,000 0 -0,250 -1,32%
13 dec 0,000 18,300 0,000
0,000 0 -0,400 -2,14%
16 dec 0,000 18,100 0,000
0,000 0 -0,200 -1,09%
17 dec 0,000 19,850 0,000
0,000 0 +1,750 +9,67%
18 dec 0,000 19,050 0,000
0,000 0 -0,800 -4,03%
19 dec 0,000 20,500 0,000
0,000 0 +1,450 +7,61%
20 dec 0,000 21,300 0,000
0,000 0 +0,800 +3,90%
23 dec 0,000 21,750 0,000
0,000 0 +0,450 +2,11%
24 dec 0,000 21,750 0,000
0,000 0 0,000 0,00%
27 dec 0,000 21,750 0,000
0,000 0 0,000 0,00%
30 dec 0,000 19,850 0,000
0,000 0 -1,900 -8,74%
31 dec 0,000 19,850 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront