Euro STOXX Banks Put-optie sep-2025 157,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 157,50 op mijn watchlist
3,800 14:22
+0,750 (+24,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,250 0,000
0,000 0 -2,050 -9,62%
05 nov 0,000 18,600 0,000
0,000 0 -0,650 -3,38%
06 nov 0,000 18,350 0,000
0,000 0 -0,250 -1,34%
07 nov 0,000 20,950 0,000
0,000 0 +2,600 +14,17%
08 nov 0,000 21,850 0,000
0,000 0 +0,900 +4,30%
11 nov 0,000 20,350 0,000
0,000 0 -1,500 -6,86%
12 nov 0,000 22,500 0,000
0,000 0 +2,150 +10,57%
13 nov 0,000 22,900 0,000
0,000 0 +0,400 +1,78%
14 nov 0,000 20,950 0,000
0,000 0 -1,950 -8,52%
15 nov 0,000 20,300 0,000
0,000 0 -0,650 -3,10%
19 nov 0,000 19,550 0,000
0,000 0 -0,750 -3,69%
20 nov 0,000 21,350 0,000
0,000 0 +1,800 +9,21%
21 nov 0,000 21,750 0,000
0,000 0 +0,400 +1,87%
22 nov 0,000 23,850 0,000
0,000 0 +2,100 +9,66%
25 nov 0,000 23,900 0,000
0,000 0 +0,050 +0,21%
26 nov 0,000 25,150 0,000
0,000 0 +1,250 +5,23%
27 nov 0,000 25,650 0,000
0,000 0 +0,500 +1,99%
28 nov 0,000 24,650 0,000
0,000 0 -1,000 -3,90%
29 nov 0,000 24,350 0,000
0,000 0 -0,300 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront