Air Liquide Call-optie sep-2025 160,00

DTB:AIR
+ Air Liquide Call-optie sep-2025 160,00 op mijn watchlist
9,600 12:00
-11,400 (-54,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,440 0,000
0,000 0 -0,390 -2,63%
05 feb 0,000 13,910 0,000
0,000 0 -0,530 -3,67%
06 feb 0,000 15,890 0,000
0,000 0 +1,980 +14,23%
07 feb 0,000 14,960 0,000
0,000 0 -0,930 -5,85%
10 feb 0,000 15,370 0,000
0,000 0 +0,410 +2,74%
11 feb 0,000 16,070 0,000
0,000 0 +0,700 +4,55%
12 feb 0,000 16,190 0,000
0,000 0 +0,120 +0,75%
13 feb 0,000 17,930 0,000
0,000 0 +1,740 +10,75%
14 feb 0,000 18,730 0,000
0,000 0 +0,800 +4,46%
17 feb 0,000 18,570 0,000
0,000 0 -0,160 -0,85%
18 feb 0,000 18,850 0,000
0,000 0 +0,280 +1,51%
19 feb 0,000 17,390 0,000
0,000 0 -1,460 -7,75%
20 feb 0,000 17,700 0,000
0,000 0 +0,310 +1,78%
21 feb 0,000 22,020 0,000
0,000 0 +4,320 +24,41%
24 feb 0,000 18,840 0,000
0,000 0 -3,180 -14,44%
25 feb 0,000 19,410 0,000
0,000 0 +0,570 +3,03%
26 feb 0,000 19,800 0,000
0,000 0 +0,390 +2,01%
27 feb 0,000 18,610 0,000
0,000 0 -1,190 -6,01%
28 feb 0,000 20,350 0,000
0,000 0 +1,740 +9,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront