Air Liquide Call-optie sep-2025 160,00

DTB:AIR
+ Air Liquide Call-optie sep-2025 160,00 op mijn watchlist
9,600 12:00
-11,400 (-54,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,370 0,000
0,000 0 0,000 0,00%
03 jan 0,000 7,290 0,000
0,000 0 -0,080 -1,09%
06 jan 0,000 9,010 0,000
0,000 0 +1,720 +23,59%
07 jan 0,000 9,640 0,000
0,000 0 +0,630 +6,99%
08 jan 0,000 8,820 0,000
0,000 0 -0,820 -8,51%
09 jan 8,750 9,080 8,750
8,750 1 +0,260 +2,95%
10 jan 0,000 7,770 0,000
0,000 0 -1,310 -14,43%
13 jan 7,700 8,060 7,700
7,700 2 +0,290 +3,73%
14 jan 8,300 7,670 8,150
8,300 2 -0,390 -4,84%
15 jan 0,000 7,720 0,000
0,000 0 +0,050 +0,65%
16 jan 0,000 8,750 0,000
0,000 0 +1,030 +13,34%
17 jan 9,450 10,510 9,450
9,600 2 +1,760 +20,11%
20 jan 0,000 10,970 0,000
0,000 0 +0,460 +4,38%
21 jan 0,000 10,190 0,000
0,000 0 -0,780 -7,11%
22 jan 0,000 11,120 0,000
0,000 0 +0,930 +9,13%
23 jan 0,000 10,430 0,000
0,000 0 -0,690 -6,21%
24 jan 0,000 11,750 0,000
0,000 0 +1,320 +12,66%
27 jan 0,000 13,180 0,000
0,000 0 +1,430 +12,17%
28 jan 0,000 13,650 0,000
0,000 0 +0,470 +3,57%
29 jan 0,000 14,120 0,000
0,000 0 +0,470 +3,44%
30 jan 0,000 15,290 0,000
0,000 0 +1,170 +8,29%
31 jan 0,000 14,830 0,000
0,000 0 -0,460 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront