ZURICH INSURANCE N Put-optie sep-2025 480,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 480,00 op mijn watchlist
3,800 10:03
+0,120 (+3,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,980 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,420 0,000
0,000 0 +0,440 +4,41%
05 feb 0,000 9,780 0,000
0,000 0 -0,640 -6,14%
06 feb 0,000 8,780 0,000
0,000 0 -1,000 -10,22%
07 feb 0,000 8,350 0,000
0,000 0 -0,430 -4,90%
10 feb 0,000 7,620 0,000
0,000 0 -0,730 -8,74%
11 feb 0,000 7,300 0,000
0,000 0 -0,320 -4,20%
12 feb 0,000 7,570 0,000
0,000 0 +0,270 +3,70%
13 feb 0,000 7,710 0,000
0,000 0 +0,140 +1,85%
14 feb 0,000 8,590 0,000
0,000 0 +0,880 +11,41%
17 feb 0,000 7,930 0,000
0,000 0 -0,660 -7,68%
19 feb 0,000 7,660 0,000
0,000 0 -0,270 -3,40%
20 feb 0,000 6,620 0,000
0,000 0 -1,040 -13,58%
21 feb 0,000 6,050 0,000
0,000 0 -0,570 -8,61%
24 feb 5,400 5,360 5,400
5,400 1 -0,690 -11,40%
25 feb 0,000 4,710 0,000
0,000 0 -0,650 -12,13%
26 feb 0,000 4,500 0,000
0,000 0 -0,210 -4,46%
27 feb 0,000 4,520 0,000
0,000 0 +0,020 +0,44%
28 feb 0,000 4,300 0,000
0,000 0 -0,220 -4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront