ZURICH INSURANCE N Put-optie sep-2025 480,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 480,00 op mijn watchlist
3,800 10:03
+0,180 (+4,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,280 0,000
0,000 0 0,000 0,00%
03 jan 0,000 11,910 0,000
0,000 0 -1,370 -10,32%
06 jan 0,000 11,910 0,000
0,000 0 0,000 0,00%
08 jan 0,000 10,480 0,000
0,000 0 -1,430 -12,01%
09 jan 0,000 12,960 0,000
0,000 0 +2,480 +23,66%
10 jan 0,000 15,380 0,000
0,000 0 +2,420 +18,67%
13 jan 0,000 17,230 0,000
0,000 0 +1,850 +12,03%
14 jan 15,750 15,480 15,750
15,750 121 -1,750 -10,16%
15 jan 0,000 13,170 0,000
0,000 0 -2,310 -14,92%
16 jan 0,000 13,470 0,000
0,000 0 +0,300 +2,28%
17 jan 0,000 12,300 0,000
0,000 0 -1,170 -8,69%
20 jan 0,000 14,700 0,000
0,000 0 +2,400 +19,51%
21 jan 0,000 14,110 0,000
0,000 0 -0,590 -4,01%
23 jan 0,000 12,830 0,000
0,000 0 -1,280 -9,07%
24 jan 0,000 12,170 0,000
0,000 0 -0,660 -5,14%
27 jan 0,000 10,540 0,000
0,000 0 -1,630 -13,39%
28 jan 0,000 9,660 0,000
0,000 0 -0,880 -8,35%
29 jan 0,000 8,740 0,000
0,000 0 -0,920 -9,52%
30 jan 0,000 9,500 0,000
0,000 0 +0,760 +8,70%
31 jan 0,000 9,980 0,000
0,000 0 +0,480 +5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront