ZURICH INSURANCE N Put-optie sep-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 520,00 op mijn watchlist
8,500 10:27
+1,640 (+23,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,500 0,000
0,000 0 0,000 0,00%
04 feb 22,400 20,660 20,800
23,100 741 -0,840 -3,91%
05 feb 21,250 20,070 20,000
21,500 679 -0,590 -2,86%
06 feb 19,400 18,600 19,400
19,400 200 -1,470 -7,32%
07 feb 17,950 17,960 17,500
17,950 266 -0,640 -3,44%
10 feb 0,000 16,710 0,000
0,000 0 -1,250 -6,96%
11 feb 0,000 16,000 0,000
0,000 0 -0,710 -4,25%
12 feb 0,000 16,180 0,000
0,000 0 +0,180 +1,13%
13 feb 0,000 16,530 0,000
0,000 0 +0,350 +2,16%
14 feb 0,000 18,390 0,000
0,000 0 +1,860 +11,25%
17 feb 0,000 17,000 0,000
0,000 0 -1,390 -7,56%
18 feb 0,000 16,440 0,000
0,000 0 -0,560 -3,29%
19 feb 0,000 17,960 0,000
0,000 0 +1,520 +9,25%
20 feb 13,100 14,380 13,100
13,900 12 -3,580 -19,93%
21 feb 0,000 13,310 0,000
0,000 0 -1,070 -7,44%
24 feb 0,000 11,780 0,000
0,000 0 -1,530 -11,50%
25 feb 0,000 10,440 0,000
0,000 0 -1,340 -11,38%
26 feb 0,000 9,940 0,000
0,000 0 -0,500 -4,79%
27 feb 0,000 10,020 0,000
0,000 0 +0,080 +0,80%
28 feb 0,000 9,490 0,000
0,000 0 -0,530 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront