ZURICH INSURANCE N Put-optie sep-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 520,00 op mijn watchlist
8,500 10:27
+3,140 (+58,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,630 0,000
0,000 0 0,000 0,00%
03 jan 0,000 24,940 0,000
0,000 0 -2,690 -9,74%
06 jan 0,000 23,600 0,000
0,000 0 -1,340 -5,37%
07 jan 0,000 22,060 0,000
0,000 0 -1,540 -6,53%
08 jan 0,000 24,200 0,000
0,000 0 +2,140 +9,70%
09 jan 0,000 26,980 0,000
0,000 0 +2,780 +11,49%
10 jan 30,000 31,710 30,000
30,000 5 +4,730 +17,53%
13 jan 0,000 34,990 0,000
0,000 0 +3,280 +10,34%
14 jan 0,000 32,140 0,000
0,000 0 -2,850 -8,15%
15 jan 0,000 27,950 0,000
0,000 0 -4,190 -13,04%
16 jan 0,000 28,390 0,000
0,000 0 +0,440 +1,57%
17 jan 26,150 26,470 26,150
26,300 74 -1,920 -6,76%
20 jan 0,000 31,050 0,000
0,000 0 +4,580 +17,30%
21 jan 0,000 29,920 0,000
0,000 0 -1,130 -3,64%
22 jan 0,000 27,390 0,000
0,000 0 -2,530 -8,46%
23 jan 0,000 26,360 0,000
0,000 0 -1,030 -3,76%
24 jan 0,000 27,480 0,000
0,000 0 +1,120 +4,25%
27 jan 0,000 27,480 0,000
0,000 0 0,000 0,00%
28 jan 0,000 21,140 0,000
0,000 0 -6,340 -23,07%
29 jan 19,450 19,130 18,850
19,450 30 -2,010 -9,51%
30 jan 0,000 20,390 0,000
0,000 0 +1,260 +6,59%
31 jan 0,000 21,500 0,000
0,000 0 +1,110 +5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront