SWISS LIFE HOLDING AG N Put-optie sep-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 640,00 op mijn watchlist
7,300 13:34
+1,230 (+20,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,530 0,000
0,000 0 0,000 0,00%
03 jan 22,550 22,470 22,550
22,550 4 -3,060 -11,99%
06 jan 0,000 22,150 0,000
0,000 0 -0,320 -1,42%
07 jan 21,300 20,500 21,300
21,300 3 -1,650 -7,45%
08 jan 0,000 20,740 0,000
0,000 0 +0,240 +1,17%
09 jan 0,000 21,440 0,000
0,000 0 +0,700 +3,38%
10 jan 0,000 23,930 0,000
0,000 0 +2,490 +11,61%
13 jan 0,000 24,930 0,000
0,000 0 +1,000 +4,18%
14 jan 0,000 22,620 0,000
0,000 0 -2,310 -9,27%
15 jan 0,000 20,300 0,000
0,000 0 -2,320 -10,26%
16 jan 0,000 19,700 0,000
0,000 0 -0,600 -2,96%
17 jan 0,000 18,790 0,000
0,000 0 -0,910 -4,62%
20 jan 0,000 19,190 0,000
0,000 0 +0,400 +2,13%
21 jan 0,000 18,030 0,000
0,000 0 -1,160 -6,04%
22 jan 0,000 16,490 0,000
0,000 0 -1,540 -8,54%
23 jan 0,000 16,340 0,000
0,000 0 -0,150 -0,91%
24 jan 0,000 16,320 0,000
0,000 0 -0,020 -0,12%
27 jan 0,000 16,320 0,000
0,000 0 0,000 0,00%
28 jan 0,000 13,180 0,000
0,000 0 -3,140 -19,24%
29 jan 0,000 12,870 0,000
0,000 0 -0,310 -2,35%
30 jan 0,000 12,690 0,000
0,000 0 -0,180 -1,40%
31 jan 0,000 13,230 0,000
0,000 0 +0,540 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront