SWISS LIFE HOLDING AG N Put-optie sep-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 640,00 op mijn watchlist
7,300 13:34
+1,220 (+20,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,360 0,000
0,000 0 -0,390 -1,79%
03 dec 30,000 30,950 30,000
30,000 2 +9,590 +44,90%
04 dec 33,300 32,370 33,300
33,300 1 +1,420 +4,59%
05 dec 0,000 28,520 0,000
0,000 0 -3,850 -11,89%
06 dec 0,000 28,210 0,000
0,000 0 -0,310 -1,09%
09 dec 0,000 28,410 0,000
0,000 0 +0,200 +0,71%
10 dec 0,000 30,330 0,000
0,000 0 +1,920 +6,76%
11 dec 0,000 27,140 0,000
0,000 0 -3,190 -10,52%
12 dec 0,000 28,690 0,000
0,000 0 +1,550 +5,71%
13 dec 0,000 26,010 0,000
0,000 0 -2,680 -9,34%
16 dec 0,000 27,580 0,000
0,000 0 +1,570 +6,04%
17 dec 0,000 26,420 0,000
0,000 0 -1,160 -4,21%
18 dec 0,000 27,400 0,000
0,000 0 +0,980 +3,71%
19 dec 0,000 27,850 0,000
0,000 0 +0,450 +1,64%
20 dec 0,000 28,790 0,000
0,000 0 +0,940 +3,38%
23 dec 0,000 26,060 0,000
0,000 0 -2,730 -9,48%
24 dec 0,000 26,060 0,000
0,000 0 0,000 0,00%
27 dec 0,000 26,060 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,530 0,000
0,000 0 -0,530 -2,03%
31 dec 0,000 25,530 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront