SWISS LIFE HOLDING AG N Put-optie sep-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 640,00 op mijn watchlist
7,300 13:34
+1,220 (+20,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,300 27,010 29,300
29,300 4 -3,960 -12,79%
04 nov 0,000 27,610 0,000
0,000 0 +0,600 +2,22%
06 nov 0,000 26,890 0,000
0,000 0 -0,720 -2,61%
07 nov 0,000 22,940 0,000
0,000 0 -3,950 -14,69%
08 nov 0,000 24,340 0,000
0,000 0 +1,400 +6,10%
11 nov 0,000 24,150 0,000
0,000 0 -0,190 -0,78%
12 nov 0,000 27,010 0,000
0,000 0 +2,860 +11,84%
13 nov 0,000 24,500 0,000
0,000 0 -2,510 -9,29%
14 nov 0,000 24,320 0,000
0,000 0 -0,180 -0,73%
15 nov 0,000 24,760 0,000
0,000 0 +0,440 +1,81%
18 nov 0,000 23,180 0,000
0,000 0 -1,580 -6,38%
19 nov 0,000 24,770 0,000
0,000 0 +1,590 +6,86%
20 nov 0,000 22,770 0,000
0,000 0 -2,000 -8,07%
21 nov 0,000 21,980 0,000
0,000 0 -0,790 -3,47%
22 nov 0,000 20,460 0,000
0,000 0 -1,520 -6,92%
25 nov 0,000 21,620 0,000
0,000 0 +1,160 +5,67%
26 nov 0,000 22,680 0,000
0,000 0 +1,060 +4,90%
27 nov 0,000 22,950 0,000
0,000 0 +0,270 +1,19%
28 nov 0,000 21,380 0,000
0,000 0 -1,570 -6,84%
29 nov 0,000 21,750 0,000
0,000 0 +0,370 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront