SWISS LIFE HOLDING AG N Call-optie sep-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 720,00 op mijn watchlist
20,000 09:18
-51,900 (-72,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 36,210 0,000
0,000 0 -0,730 -1,98%
03 dec 0,000 21,440 0,000
0,000 0 -14,770 -40,79%
04 dec 20,000 19,740 20,000
20,000 8 -1,700 -7,93%
05 dec 0,000 20,890 0,000
0,000 0 +1,150 +5,83%
06 dec 0,000 20,410 0,000
0,000 0 -0,480 -2,30%
09 dec 0,000 20,410 0,000
0,000 0 0,000 0,00%
10 dec 0,000 19,380 0,000
0,000 0 -1,030 -5,05%
11 dec 0,000 17,210 0,000
0,000 0 -2,170 -11,20%
12 dec 0,000 20,050 0,000
0,000 0 +2,840 +16,50%
13 dec 0,000 17,970 0,000
0,000 0 -2,080 -10,37%
17 dec 0,000 18,010 0,000
0,000 0 +0,040 +0,22%
18 dec 0,000 19,150 0,000
0,000 0 +1,140 +6,33%
19 dec 0,000 17,820 0,000
0,000 0 -1,330 -6,95%
20 dec 0,000 18,490 0,000
0,000 0 +0,670 +3,76%
23 dec 0,000 18,680 0,000
0,000 0 +0,190 +1,03%
24 dec 0,000 21,580 0,000
0,000 0 +2,900 +15,52%
27 dec 0,000 21,580 0,000
0,000 0 0,000 0,00%
30 dec 0,000 22,960 0,000
0,000 0 +1,380 +6,39%
31 dec 0,000 22,960 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront