SWISS LIFE HOLDING AG N Call-optie sep-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 720,00 op mijn watchlist
20,000 09:18
-55,930 (-73,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,740 0,000
0,000 0 +3,640 +11,00%
04 nov 0,000 36,740 0,000
0,000 0 0,000 0,00%
06 nov 0,000 38,510 0,000
0,000 0 +1,770 +4,82%
07 nov 0,000 45,610 0,000
0,000 0 +7,100 +18,44%
08 nov 0,000 43,810 0,000
0,000 0 -1,800 -3,95%
11 nov 0,000 43,810 0,000
0,000 0 0,000 0,00%
12 nov 0,000 35,070 0,000
0,000 0 -8,740 -19,95%
13 nov 0,000 41,060 0,000
0,000 0 +5,990 +17,08%
14 nov 0,000 37,880 0,000
0,000 0 -3,180 -7,74%
15 nov 0,000 36,580 0,000
0,000 0 -1,300 -3,43%
18 nov 0,000 36,580 0,000
0,000 0 0,000 0,00%
19 nov 0,000 36,840 0,000
0,000 0 +0,260 +0,71%
20 nov 0,000 39,710 0,000
0,000 0 +2,870 +7,79%
21 nov 0,000 42,300 0,000
0,000 0 +2,590 +6,52%
22 nov 42,850 45,770 42,350
42,850 3 +3,470 +8,20%
25 nov 0,000 40,390 0,000
0,000 0 -5,380 -11,75%
26 nov 0,000 36,500 0,000
0,000 0 -3,890 -9,63%
28 nov 0,000 35,600 0,000
0,000 0 -0,900 -2,47%
29 nov 0,000 36,940 0,000
0,000 0 +1,340 +3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront