SWISS LIFE HOLDING AG N Call-optie sep-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 760,00 op mijn watchlist
22,000 12:16
-20,700 (-48,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,970 0,000
0,000 0 -2,330 -9,59%
05 feb 0,000 25,500 0,000
0,000 0 +3,530 +16,07%
06 feb 0,000 26,790 0,000
0,000 0 +1,290 +5,06%
07 feb 0,000 27,510 0,000
0,000 0 +0,720 +2,69%
10 feb 0,000 31,600 0,000
0,000 0 +4,090 +14,87%
11 feb 0,000 33,550 0,000
0,000 0 +1,950 +6,17%
12 feb 0,000 34,050 0,000
0,000 0 +0,500 +1,49%
13 feb 0,000 35,020 0,000
0,000 0 +0,970 +2,85%
14 feb 0,000 33,130 0,000
0,000 0 -1,890 -5,40%
17 feb 0,000 38,030 0,000
0,000 0 +4,900 +14,79%
18 feb 0,000 38,200 0,000
0,000 0 +0,170 +0,45%
19 feb 0,000 33,040 0,000
0,000 0 -5,160 -13,51%
20 feb 0,000 31,960 0,000
0,000 0 -1,080 -3,27%
21 feb 0,000 32,610 0,000
0,000 0 +0,650 +2,03%
25 feb 0,000 35,200 0,000
0,000 0 +2,590 +7,94%
26 feb 0,000 44,570 0,000
0,000 0 +9,370 +26,62%
27 feb 0,000 44,480 0,000
0,000 0 -0,090 -0,20%
28 feb 0,000 43,850 0,000
0,000 0 -0,630 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront