SWISS LIFE HOLDING AG N Call-optie sep-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 760,00 op mijn watchlist
22,000 12:16
-20,700 (-48,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,530 0,000
0,000 0 0,000 0,00%
03 jan 0,000 14,990 0,000
0,000 0 +3,460 +30,01%
06 jan 0,000 14,990 0,000
0,000 0 0,000 0,00%
07 jan 0,000 15,460 0,000
0,000 0 +0,470 +3,14%
08 jan 16,300 15,000 16,300
16,300 18 -0,460 -2,98%
09 jan 0,000 13,860 0,000
0,000 0 -1,140 -7,60%
10 jan 0,000 11,620 0,000
0,000 0 -2,240 -16,16%
13 jan 0,000 11,570 0,000
0,000 0 -0,050 -0,43%
14 jan 0,000 12,660 0,000
0,000 0 +1,090 +9,42%
15 jan 0,000 14,570 0,000
0,000 0 +1,910 +15,09%
16 jan 0,000 14,840 0,000
0,000 0 +0,270 +1,85%
17 jan 0,000 17,280 0,000
0,000 0 +2,440 +16,44%
20 jan 18,200 15,980 18,200
18,200 1 -1,300 -7,52%
21 jan 0,000 16,870 0,000
0,000 0 +0,890 +5,57%
22 jan 0,000 18,770 0,000
0,000 0 +1,900 +11,26%
23 jan 21,900 19,030 21,900
22,000 2 +0,260 +1,39%
24 jan 0,000 18,430 0,000
0,000 0 -0,600 -3,15%
27 jan 0,000 21,380 0,000
0,000 0 +2,950 +16,01%
28 jan 0,000 22,990 0,000
0,000 0 +1,610 +7,53%
29 jan 0,000 23,620 0,000
0,000 0 +0,630 +2,74%
30 jan 0,000 24,330 0,000
0,000 0 +0,710 +3,01%
31 jan 0,000 24,300 0,000
0,000 0 -0,030 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront