BASF Put-optie sep-2025 48,00

DTB:BAS
2,960 16:21
-0,410 (-12,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,860 3,590 3,620
3,860 3 -0,310 -7,95%
04 mrt 4,150 4,420 4,150
4,540 11 +0,830 +23,12%
06 mrt 0,000 2,680 0,000
0,000 0 -1,740 -39,37%
07 mrt 2,750 2,700 2,750
3,020 251 +0,020 +0,75%
10 mrt 0,000 2,880 0,000
0,000 0 +0,180 +6,67%
11 mrt 0,000 3,610 0,000
0,000 0 +0,730 +25,35%
12 mrt 3,350 3,530 3,350
3,520 17 -0,080 -2,22%
13 mrt 3,360 3,370 3,350
3,430 125 -0,160 -4,53%
14 mrt 2,970 2,940 2,960
2,970 400 -0,430 -12,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront