STMicroelectronics Put-optie sep-2025 32,00

DTB:SGM
+ STMicroelectronics Put-optie sep-2025 32,00 op mijn watchlist
7,500 09:47
+1,040 (+16,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,460 0,000
0,000 0 +0,180 +1,75%
05 feb 0,000 10,870 0,000
0,000 0 +0,410 +3,92%
06 feb 0,000 10,510 0,000
0,000 0 -0,360 -3,31%
07 feb 0,000 10,390 0,000
0,000 0 -0,120 -1,14%
10 feb 0,000 10,370 0,000
0,000 0 -0,020 -0,19%
11 feb 0,000 9,970 0,000
0,000 0 -0,400 -3,86%
12 feb 0,000 9,840 0,000
0,000 0 -0,130 -1,30%
13 feb 0,000 9,290 0,000
0,000 0 -0,550 -5,59%
14 feb 0,000 8,930 0,000
0,000 0 -0,360 -3,88%
17 feb 0,000 9,040 0,000
0,000 0 +0,110 +1,23%
18 feb 0,000 9,120 0,000
0,000 0 +0,080 +0,88%
19 feb 0,000 7,590 0,000
0,000 0 -1,530 -16,78%
20 feb 0,000 6,460 0,000
0,000 0 -1,130 -14,89%
21 feb 0,000 6,250 0,000
0,000 0 -0,210 -3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront