adidas AG Put-optie sep-2025 190,00

DTB:ADS
+ adidas AG Put-optie sep-2025 190,00 op mijn watchlist
7,150 13:23
+3,120 (+77,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,630 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,910 0,000
0,000 0 +0,280 +7,71%
05 feb 0,000 3,890 0,000
0,000 0 -0,020 -0,51%
06 feb 0,000 3,510 0,000
0,000 0 -0,380 -9,77%
07 feb 0,000 4,010 0,000
0,000 0 +0,500 +14,25%
10 feb 0,000 3,650 0,000
0,000 0 -0,360 -8,98%
11 feb 0,000 3,790 0,000
0,000 0 +0,140 +3,84%
12 feb 0,000 3,460 0,000
0,000 0 -0,330 -8,71%
13 feb 0,000 3,160 0,000
0,000 0 -0,300 -8,67%
14 feb 0,000 3,270 0,000
0,000 0 +0,110 +3,48%
17 feb 0,000 3,290 0,000
0,000 0 +0,020 +0,61%
19 feb 0,000 3,380 0,000
0,000 0 +0,090 +2,74%
20 feb 0,000 4,030 0,000
0,000 0 +0,650 +19,23%
21 feb 0,000 3,940 0,000
0,000 0 -0,090 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront