BASF Call-optie sep-2025 52,00

DTB:BAS
3,560 14:42
-0,210 (-5,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,490 2,750 2,490
2,490 1 +0,390 +16,53%
05 mrt 0,000 2,260 0,000
0,000 0 -0,490 -17,82%
06 mrt 0,000 5,000 0,000
0,000 0 +2,740 +121,24%
07 mrt 0,000 5,660 0,000
0,000 0 +0,660 +13,20%
10 mrt 0,000 4,590 0,000
0,000 0 -1,070 -18,90%
11 mrt 4,290 3,480 3,930
4,300 111 -1,110 -24,18%
12 mrt 3,840 3,560 3,560
3,840 5 +0,080 +2,30%
13 mrt 0,000 3,770 0,000
0,000 0 +0,210 +5,90%
14 mrt 0,000 4,300 0,000
0,000 0 +0,530 +14,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront