BASF Call-optie sep-2025 52,00

DTB:BAS
1,760 16:03
+0,060 (+3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,020 0,000
0,000 0 -0,440 -30,14%
05 feb 0,000 1,050 0,000
0,000 0 +0,030 +2,94%
06 feb 0,000 2,140 0,000
0,000 0 +1,090 +103,81%
07 feb 1,900 1,860 1,900
2,000 4 -0,280 -13,08%
10 feb 1,800 1,700 1,760
1,850 12 -0,160 -8,60%
11 feb 0,000 1,530 0,000
0,000 0 -0,170 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront